Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.055 | 0.055 | 0.0449 | 0.045 | 0.045 | 0.0 (0.0%) | 64,000 |
21 May 2024 | USD | 0.0432 | 0.0465 | 0.0432 | 0.045 | 0.045 | -0.01 (-18.03%) | 11,500 |
20 May 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.011 (+26.50%) | 4,000 |
17 May 2024 | USD | 0.0437 | 0.0437 | 0.0434 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 16,844 |
16 May 2024 | USD | 0.054 | 0.054 | 0.0383 | 0.041 | 0.041 | -0.004 (-9.69%) | 11,800 |
15 May 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.003 (+7.58%) | 3,000 |
14 May 2024 | USD | 0.0273 | 0.0437 | 0.0273 | 0.0422 | 0.0422 | +0.002 (+3.94%) | 41,673 |
13 May 2024 | USD | 0.0398 | 0.0406 | 0.0398 | 0.0406 | 0.0406 | -0.001 (-2.17%) | 1,900 |
10 May 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0397 | 0.0415 | 0.0368 | 0.0415 | 0.0415 | +0.004 (+9.79%) | 32,050 |
8 May 2024 | USD | 0.0417 | 0.0431 | 0.0378 | 0.0378 | 0.0378 | +0.006 (+18.50%) | 3,600 |
7 May 2024 | USD | 0.0369 | 0.0369 | 0.0319 | 0.0319 | 0.0319 | -0.004 (-11.88%) | 8,689 |
6 May 2024 | USD | 0.0361 | 0.0362 | 0.0337 | 0.0362 | 0.0362 | -0.006 (-13.81%) | 58,350 |
3 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0397 | 0.042 | 0.0397 | 0.042 | 0.042 | -0.002 (-3.89%) | 2,000 |
1 May 2024 | USD | 0.0359 | 0.0437 | 0.0359 | 0.0437 | 0.0437 | -0.001 (-2.89%) | 55,600 |
30 Apr 2024 | USD | 0.048 | 0.048 | 0.0429 | 0.045 | 0.045 | -0.002 (-4.46%) | 28,650 |
29 Apr 2024 | USD | 0.0423 | 0.052 | 0.0423 | 0.0471 | 0.0471 | -0.005 (-9.42%) | 3,362 |
26 Apr 2024 | USD | 0.0469 | 0.052 | 0.0469 | 0.052 | 0.052 | 0.0 (0.0%) | 22,051 |
25 Apr 2024 | USD | 0.052 | 0.0521 | 0.052 | 0.052 | 0.052 | +0.007 (+14.54%) | 21,000 |
24 Apr 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.001 (-2.37%) | 2,500 |
23 Apr 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+4.49%) | 1,075 |
22 Apr 2024 | USD | 0.0388 | 0.0445 | 0.0388 | 0.0445 | 0.0445 | +0.006 (+16.19%) | 1,550 |
19 Apr 2024 | USD | 0.0444 | 0.0444 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 53,729 |
18 Apr 2024 | USD | 0.049 | 0.049 | 0.0335 | 0.04 | 0.04 | -0.012 (-23.22%) | 248,000 |
17 Apr 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0 (+0.19%) | 100 |
16 Apr 2024 | USD | 0.0576 | 0.0576 | 0.049 | 0.052 | 0.052 | +0 (+0.39%) | 16,700 |
15 Apr 2024 | USD | 0.053 | 0.0564 | 0.0518 | 0.0518 | 0.0518 | -0.002 (-3.90%) | 95,557 |
12 Apr 2024 | USD | 0.0575 | 0.0575 | 0.0539 | 0.0539 | 0.0539 | +0 (+0.19%) | 4,940 |
11 Apr 2024 | USD | 0.073 | 0.073 | 0.0538 | 0.0538 | 0.0538 | -0.002 (-2.89%) | 27,322 |