Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.0505 | 0.0554 | 0.0505 | 0.0554 | 0.0554 | +0.004 (+7.16%) | 49,195 |
9 Apr 2024 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.054 | 0.054 | 0.0517 | 0.0517 | 0.0517 | -0.001 (-1.15%) | 43,432 |
4 Apr 2024 | USD | 0.0506 | 0.0549 | 0.0506 | 0.0523 | 0.0523 | -0.004 (-7.10%) | 4,000 |
3 Apr 2024 | USD | 0.0477 | 0.0563 | 0.0477 | 0.0563 | 0.0563 | +0.014 (+33.10%) | 102,894 |
2 Apr 2024 | USD | 0.0456 | 0.0456 | 0.0423 | 0.0423 | 0.0423 | -0.004 (-9.03%) | 11,550 |
1 Apr 2024 | USD | 0.0465 | 0.0465 | 0.0401 | 0.0465 | 0.0465 | +0.006 (+15.67%) | 40,685 |
28 Mar 2024 | USD | 0.046 | 0.0513 | 0.0402 | 0.0402 | 0.0402 | -0.005 (-10.67%) | 9,575 |
27 Mar 2024 | USD | 0.0492 | 0.0492 | 0.045 | 0.045 | 0.045 | +0.001 (+2.51%) | 46,000 |
26 Mar 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0453 | 0.0453 | 0.0392 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 2,705 |
22 Mar 2024 | USD | 0.0472 | 0.0476 | 0.04 | 0.04 | 0.04 | -0.005 (-11.31%) | 60,241 |
21 Mar 2024 | USD | 0.05 | 0.05 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-7.77%) | 23,724 |
20 Mar 2024 | USD | 0.048 | 0.0489 | 0.0478 | 0.0489 | 0.0489 | +0.002 (+3.82%) | 13,200 |
19 Mar 2024 | USD | 0.0485 | 0.0485 | 0.0464 | 0.0471 | 0.0471 | +0.001 (+2.61%) | 16,501 |
18 Mar 2024 | USD | 0.0462 | 0.0462 | 0.0459 | 0.0459 | 0.0459 | -0.005 (-10%) | 10,927 |
15 Mar 2024 | USD | 0.051 | 0.0531 | 0.051 | 0.051 | 0.051 | -0.004 (-6.42%) | 41,100 |
14 Mar 2024 | USD | 0.051 | 0.0545 | 0.051 | 0.0545 | 0.0545 | +0.001 (+1.87%) | 58,505 |
13 Mar 2024 | USD | 0.0545 | 0.0547 | 0.051 | 0.0535 | 0.0535 | -0.007 (-11.57%) | 32,708 |
12 Mar 2024 | USD | 0.059 | 0.0605 | 0.0553 | 0.0605 | 0.0605 | -0.002 (-2.42%) | 15,950 |
11 Mar 2024 | USD | 0.0646 | 0.0646 | 0.062 | 0.062 | 0.062 | -0.001 (-2.21%) | 7,520 |
8 Mar 2024 | USD | 0.071 | 0.0795 | 0.0626 | 0.0634 | 0.0634 | +0.004 (+7.09%) | 9,834 |
7 Mar 2024 | USD | 0.0637 | 0.0637 | 0.0592 | 0.0592 | 0.0592 | -0.009 (-12.68%) | 52,650 |
6 Mar 2024 | USD | 0.067 | 0.0681 | 0.067 | 0.0678 | 0.0678 | +0.005 (+7.62%) | 43,465 |
5 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.12%) | 11,800 |
4 Mar 2024 | USD | 0.064 | 0.0718 | 0.0623 | 0.0623 | 0.0623 | +0.004 (+7.60%) | 31,283 |
1 Mar 2024 | USD | 0.0877 | 0.0877 | 0.0579 | 0.0579 | 0.0579 | -0.017 (-22.18%) | 24,366 |
29 Feb 2024 | USD | 0.0651 | 0.0746 | 0.0651 | 0.0744 | 0.0744 | +0.004 (+5.98%) | 5,500 |
28 Feb 2024 | USD | 0.0717 | 0.0717 | 0.0635 | 0.0702 | 0.0702 | +0.01 (+17.39%) | 15,680 |