Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.074 | 0.074 | 0.055 | 0.0598 | 0.0598 | -0.001 (-1.97%) | 68,019 |
26 Feb 2024 | USD | 0.0831 | 0.0831 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 25,432 |
23 Feb 2024 | USD | 0.0724 | 0.0724 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 51,019 |
22 Feb 2024 | USD | 0.0746 | 0.0746 | 0.069 | 0.07 | 0.07 | -0.005 (-6.17%) | 41,990 |
21 Feb 2024 | USD | 0.0876 | 0.0876 | 0.072 | 0.0746 | 0.0746 | +0.003 (+3.61%) | 43,008 |
20 Feb 2024 | USD | 0.075 | 0.075 | 0.0709 | 0.072 | 0.072 | +0 (+0.42%) | 62,450 |
16 Feb 2024 | USD | 0.0724 | 0.0724 | 0.0717 | 0.0717 | 0.0717 | -0.004 (-5.53%) | 250 |
15 Feb 2024 | USD | 0.0753 | 0.0759 | 0.051 | 0.0759 | 0.0759 | +0.006 (+8.43%) | 28,420 |
14 Feb 2024 | USD | 0.0757 | 0.0757 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 30,200 |
13 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.27%) | 40,650 |
12 Feb 2024 | USD | 0.0678 | 0.0761 | 0.0678 | 0.0706 | 0.0706 | +0.004 (+6.17%) | 19,893 |
9 Feb 2024 | USD | 0.0763 | 0.0763 | 0.0665 | 0.0665 | 0.0665 | -0.006 (-8.28%) | 525 |
8 Feb 2024 | USD | 0.0766 | 0.0766 | 0.0646 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 13,005 |
7 Feb 2024 | USD | 0.07 | 0.0759 | 0.0698 | 0.075 | 0.075 | +0.003 (+4.46%) | 39,601 |
6 Feb 2024 | USD | 0.0628 | 0.0734 | 0.05 | 0.0718 | 0.0718 | +0.022 (+43.31%) | 2,599 |
5 Feb 2024 | USD | 0.0665 | 0.0665 | 0.0416 | 0.0501 | 0.0501 | -0.025 (-33.20%) | 116,585 |
2 Feb 2024 | USD | 0.0802 | 0.0802 | 0.0666 | 0.075 | 0.075 | -0.005 (-6.25%) | 33,950 |
1 Feb 2024 | USD | 0.082 | 0.0839 | 0.0774 | 0.08 | 0.08 | -0.005 (-5.88%) | 140,417 |
31 Jan 2024 | USD | 0.0844 | 0.085 | 0.084 | 0.085 | 0.085 | +0.002 (+2.53%) | 124,069 |
30 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0829 | 0.0829 | 0.0829 | +0.002 (+2.35%) | 41,049 |
29 Jan 2024 | USD | 0.1021 | 0.1021 | 0.0792 | 0.081 | 0.081 | -0.003 (-3.46%) | 13,900 |
26 Jan 2024 | USD | 0.0894 | 0.0894 | 0.0831 | 0.0839 | 0.0839 | +0 (+0.12%) | 2,000 |
25 Jan 2024 | USD | 0.0866 | 0.0866 | 0.0794 | 0.0838 | 0.0838 | +0 (+0.48%) | 18,647 |
24 Jan 2024 | USD | 0.087 | 0.087 | 0.0834 | 0.0834 | 0.0834 | -0.012 (-12.39%) | 4,660 |
23 Jan 2024 | USD | 0.0822 | 0.0952 | 0.082 | 0.0952 | 0.0952 | +0.012 (+13.88%) | 5,010 |
22 Jan 2024 | USD | 0.1002 | 0.1002 | 0.0824 | 0.0836 | 0.0836 | -0.005 (-5.43%) | 50,370 |
19 Jan 2024 | USD | 0.085 | 0.0884 | 0.0843 | 0.0884 | 0.0884 | +0.003 (+2.91%) | 26,817 |
18 Jan 2024 | USD | 0.0835 | 0.0859 | 0.0802 | 0.0859 | 0.0859 | +0.001 (+0.82%) | 108,118 |
17 Jan 2024 | USD | 0.0901 | 0.0901 | 0.0852 | 0.0852 | 0.0852 | -0.014 (-13.77%) | 9,155 |
16 Jan 2024 | USD | 0.1039 | 0.1093 | 0.0979 | 0.0988 | 0.0988 | -0.008 (-7.32%) | 75,768 |