Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.1088 | 0.1122 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 14,766 |
28 Nov 2023 | USD | 0.1025 | 0.1111 | 0.0966 | 0.102 | 0.102 | +0.005 (+5.48%) | 60,731 |
27 Nov 2023 | USD | 0.0899 | 0.1 | 0.0851 | 0.0967 | 0.0967 | +0.017 (+20.88%) | 31,040 |
24 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 5,303 |
22 Nov 2023 | USD | 0.0967 | 0.0967 | 0.0915 | 0.094 | 0.094 | +0.001 (+1.29%) | 20,735 |
21 Nov 2023 | USD | 0.0967 | 0.0967 | 0.0862 | 0.0928 | 0.0928 | +0.002 (+2.54%) | 10,350 |
20 Nov 2023 | USD | 0.0913 | 0.0913 | 0.0905 | 0.0905 | 0.0905 | -0.006 (-6.70%) | 20,255 |
17 Nov 2023 | USD | 0.1199 | 0.1199 | 0.097 | 0.097 | 0.097 | +0.003 (+2.97%) | 2,680 |
16 Nov 2023 | USD | 0.1031 | 0.1031 | 0.0942 | 0.0942 | 0.0942 | +0.016 (+20.77%) | 3,629 |
15 Nov 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.011 (-12.16%) | 5,500 |
14 Nov 2023 | USD | 0.0791 | 0.0922 | 0.0791 | 0.0888 | 0.0888 | +0.005 (+6.09%) | 2,714 |
13 Nov 2023 | USD | 0.0779 | 0.0957 | 0.0779 | 0.0837 | 0.0837 | -0.016 (-16.30%) | 2,466 |
10 Nov 2023 | USD | 0.0988 | 0.1019 | 0.0988 | 0.1 | 0.1 | +0.009 (+9.29%) | 6,703 |
9 Nov 2023 | USD | 0.0883 | 0.0915 | 0.0883 | 0.0915 | 0.0915 | -0.014 (-13.52%) | 9,400 |
8 Nov 2023 | USD | 0.09 | 0.1058 | 0.09 | 0.1058 | 0.1058 | +0.012 (+12.91%) | 5,070 |
7 Nov 2023 | USD | 0.1001 | 0.1001 | 0.0786 | 0.0937 | 0.0937 | -0.003 (-3.40%) | 16,264 |
6 Nov 2023 | USD | 0.115 | 0.115 | 0.097 | 0.097 | 0.097 | -0.007 (-6.82%) | 10,210 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.1041 | 0.1041 | 0.1041 | -0.016 (-13.25%) | 4,140 |
2 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 500 |
31 Oct 2023 | USD | 0.1042 | 0.1042 | 0.1 | 0.1 | 0.1 | -0.018 (-15.04%) | 11,500 |
30 Oct 2023 | USD | 0.1161 | 0.1177 | 0.1161 | 0.1177 | 0.1177 | +0.001 (+1.03%) | 1,067 |
27 Oct 2023 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +0.001 (+0.60%) | 3,500 |
26 Oct 2023 | USD | 0.116 | 0.116 | 0.1113 | 0.1158 | 0.1158 | -0.004 (-3.50%) | 6,986 |
25 Oct 2023 | USD | 0.1154 | 0.12 | 0.1154 | 0.12 | 0.12 | -0.01 (-7.90%) | 1,320 |
24 Oct 2023 | USD | 0.1157 | 0.1303 | 0.115 | 0.1303 | 0.1303 | +0.013 (+11.37%) | 11,516 |
23 Oct 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 80 |
20 Oct 2023 | USD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.003 (+2.72%) | 10,201 |
19 Oct 2023 | USD | 0.1261 | 0.1407 | 0.1139 | 0.1139 | 0.1139 | -0.006 (-5.32%) | 11,509 |
18 Oct 2023 | USD | 0.1328 | 0.1328 | 0.1138 | 0.1203 | 0.1203 | -0.029 (-19.37%) | 11,636 |