WisdomTree Precious Metals
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
27.06 |
27.575 |
27.06 |
27.575 |
27.575 |
+0.45 (+1.66%)
|
262 |
| 17 May 2024 |
USD |
27.06 |
27.2025 |
27.06 |
27.125 |
27.125 |
+0.449 (+1.68%)
|
262 |
| 16 May 2024 |
USD |
26.625 |
26.6762 |
26.5675 |
26.6762 |
26.6762 |
+0.02 (+0.08%)
|
672 |
| 15 May 2024 |
USD |
26.315 |
26.6562 |
26.2875 |
26.6562 |
26.6562 |
+0.489 (+1.87%)
|
18,678 |
| 14 May 2024 |
USD |
26.085 |
26.175 |
26.0825 |
26.1675 |
26.1675 |
+0.231 (+0.89%)
|
9,422 |
| 13 May 2024 |
USD |
26.1025 |
26.1025 |
25.9363 |
25.9363 |
25.9363 |
-0.29 (-1.11%)
|
137 |
| 10 May 2024 |
USD |
26.2262 |
26.2262 |
26.2262 |
26.2262 |
26.2262 |
+0.28 (+1.08%)
|
0 |
| 9 May 2024 |
USD |
25.7 |
25.9462 |
25.695 |
25.9462 |
25.9462 |
+0.285 (+1.11%)
|
12,900 |
| 8 May 2024 |
USD |
25.6612 |
25.6612 |
25.6612 |
25.6612 |
25.6612 |
+0.054 (+0.21%)
|
0 |
| 7 May 2024 |
USD |
25.63 |
25.725 |
25.6075 |
25.6075 |
25.6075 |
+0.434 (+1.72%)
|
1,403 |
| 3 May 2024 |
USD |
25.325 |
25.325 |
25.1738 |
25.1738 |
25.1738 |
-0.179 (-0.70%)
|
1,993 |
| 2 May 2024 |
USD |
25.2 |
25.365 |
25.2 |
25.3525 |
25.3525 |
-0.036 (-0.14%)
|
827 |
| 1 May 2024 |
USD |
25.235 |
25.3888 |
25.235 |
25.3888 |
25.3888 |
+0.103 (+0.41%)
|
1,242 |
| 30 Apr 2024 |
USD |
25.32 |
25.32 |
25.2862 |
25.2862 |
25.2862 |
-0.506 (-1.96%)
|
41 |
| 29 Apr 2024 |
USD |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
+0.054 (+0.21%)
|
0 |
| 26 Apr 2024 |
USD |
25.96 |
25.96 |
25.7388 |
25.7388 |
25.7388 |
-0.032 (-0.13%)
|
613 |
| 25 Apr 2024 |
USD |
25.7712 |
25.7712 |
25.7712 |
25.7712 |
25.7712 |
+0.014 (+0.05%)
|
0 |
| 24 Apr 2024 |
USD |
25.6275 |
25.7575 |
25.6275 |
25.7575 |
25.7575 |
+0.076 (+0.30%)
|
204 |
| 23 Apr 2024 |
USD |
25.4675 |
25.6812 |
25.4675 |
25.6812 |
25.6812 |
-0.081 (-0.32%)
|
1,793 |
| 22 Apr 2024 |
USD |
26.1625 |
26.1625 |
25.7625 |
25.7625 |
25.7625 |
-0.805 (-3.03%)
|
1,542 |
| 19 Apr 2024 |
USD |
26.425 |
26.5675 |
26.345 |
26.5675 |
26.5675 |
+0.105 (+0.40%)
|
1,513 |
| 18 Apr 2024 |
USD |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
-0.045 (-0.17%)
|
0 |
| 17 Apr 2024 |
USD |
26.485 |
26.5075 |
26.485 |
26.5075 |
26.5075 |
+0.134 (+0.51%)
|
397 |
| 16 Apr 2024 |
USD |
26.3725 |
26.3738 |
26.305 |
26.3738 |
26.3738 |
+0.141 (+0.54%)
|
7,787 |
| 15 Apr 2024 |
USD |
26.0975 |
26.27 |
26.0975 |
26.2325 |
26.2325 |
-0.468 (-1.75%)
|
4,124 |
| 12 Apr 2024 |
USD |
26.7675 |
26.7675 |
26.7 |
26.7 |
26.7 |
+0.746 (+2.88%)
|
667 |
| 11 Apr 2024 |
USD |
25.9775 |
25.9775 |
25.9538 |
25.9538 |
25.9538 |
-0.043 (-0.16%)
|
639 |
| 10 Apr 2024 |
USD |
26.0775 |
26.0775 |
25.8075 |
25.9963 |
25.9963 |
+0.004 (+0.01%)
|
1,024 |
| 9 Apr 2024 |
USD |
26.125 |
26.125 |
25.9925 |
25.9925 |
25.9925 |
+0.116 (+0.45%)
|
397 |
| 8 Apr 2024 |
USD |
25.86 |
25.8763 |
25.7675 |
25.8763 |
25.8763 |
+0.141 (+0.55%)
|
2,940 |
