WisdomTree Precious Metals
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
26.3875 |
26.3875 |
26.1288 |
26.1288 |
26.1288 |
+0.239 (+0.92%)
|
195 |
| 13 Jun 2024 |
USD |
26.035 |
26.035 |
25.89 |
25.89 |
25.89 |
-0.36 (-1.37%)
|
2 |
| 12 Jun 2024 |
USD |
26.3875 |
26.3875 |
26.0075 |
26.25 |
26.25 |
+0.294 (+1.13%)
|
204 |
| 11 Jun 2024 |
USD |
25.8775 |
25.985 |
25.7175 |
25.9563 |
25.9563 |
-0.105 (-0.40%)
|
773 |
| 10 Jun 2024 |
USD |
26.0725 |
26.0725 |
26.0575 |
26.0613 |
26.0613 |
+0.119 (+0.46%)
|
1,158 |
| 7 Jun 2024 |
USD |
27.0125 |
27.0125 |
25.9425 |
25.9425 |
25.9425 |
-1.02 (-3.78%)
|
2 |
| 6 Jun 2024 |
USD |
26.5525 |
26.9625 |
26.5525 |
26.9625 |
26.9625 |
+0.501 (+1.89%)
|
7,310 |
| 5 Jun 2024 |
USD |
26.36 |
26.4613 |
26.3025 |
26.4613 |
26.4613 |
+0.242 (+0.92%)
|
494 |
| 4 Jun 2024 |
USD |
26.3125 |
26.5875 |
26.085 |
26.2188 |
26.2188 |
-0.316 (-1.19%)
|
4,419 |
| 3 Jun 2024 |
USD |
26.315 |
26.545 |
26.315 |
26.535 |
26.535 |
+0.155 (+0.59%)
|
1,737 |
| 31 May 2024 |
USD |
26.895 |
26.895 |
26.38 |
26.38 |
26.38 |
-0.343 (-1.28%)
|
2,871 |
| 30 May 2024 |
USD |
26.6525 |
26.7225 |
26.6525 |
26.7225 |
26.7225 |
-0.146 (-0.54%)
|
147 |
| 29 May 2024 |
USD |
27.0425 |
27.0425 |
26.8688 |
26.8688 |
26.8688 |
-0.129 (-0.48%)
|
282 |
| 28 May 2024 |
USD |
26.73 |
27.04 |
26.73 |
26.9975 |
26.9975 |
+0.532 (+2.01%)
|
5,971 |
| 24 May 2024 |
USD |
26.5125 |
26.555 |
26.465 |
26.465 |
26.465 |
-0.036 (-0.14%)
|
213 |
| 23 May 2024 |
USD |
26.8225 |
26.8225 |
26.5013 |
26.5013 |
26.5013 |
-0.647 (-2.39%)
|
299 |
| 22 May 2024 |
USD |
27.3825 |
27.3925 |
27.1488 |
27.1488 |
27.1488 |
-0.512 (-1.85%)
|
1,817 |
| 21 May 2024 |
USD |
27.43 |
27.72 |
27.415 |
27.6613 |
27.6613 |
+0.086 (+0.31%)
|
4,563 |
| 20 May 2024 |
USD |
27.695 |
27.765 |
27.575 |
27.575 |
27.575 |
+0.45 (+1.66%)
|
6 |
| 17 May 2024 |
USD |
27.06 |
27.2025 |
27.06 |
27.125 |
27.125 |
+0.449 (+1.68%)
|
262 |
| 16 May 2024 |
USD |
26.625 |
26.6762 |
26.5675 |
26.6762 |
26.6762 |
+0.02 (+0.08%)
|
672 |
| 15 May 2024 |
USD |
26.315 |
26.6562 |
26.2875 |
26.6562 |
26.6562 |
+0.489 (+1.87%)
|
18,678 |
| 14 May 2024 |
USD |
26.085 |
26.175 |
26.0825 |
26.1675 |
26.1675 |
+0.231 (+0.89%)
|
9,422 |
| 13 May 2024 |
USD |
26.1025 |
26.1025 |
25.9363 |
25.9363 |
25.9363 |
-0.29 (-1.11%)
|
137 |
| 10 May 2024 |
USD |
26.2262 |
26.2262 |
26.2262 |
26.2262 |
26.2262 |
+0.28 (+1.08%)
|
0 |
| 9 May 2024 |
USD |
25.7 |
25.9462 |
25.695 |
25.9462 |
25.9462 |
+0.285 (+1.11%)
|
12,900 |
| 8 May 2024 |
USD |
25.6612 |
25.6612 |
25.6612 |
25.6612 |
25.6612 |
+0.054 (+0.21%)
|
0 |
| 7 May 2024 |
USD |
25.63 |
25.725 |
25.6075 |
25.6075 |
25.6075 |
+0.434 (+1.72%)
|
1,403 |
| 3 May 2024 |
USD |
25.325 |
25.325 |
25.1738 |
25.1738 |
25.1738 |
-0.179 (-0.70%)
|
1,993 |
| 2 May 2024 |
USD |
25.2 |
25.365 |
25.2 |
25.3525 |
25.3525 |
-0.036 (-0.14%)
|
827 |
