WisdomTree Precious Metals Recent Share Price (LSE:AIGP)

LSE:AIGP - WisdomTree Precious Metals WisdomTree Precious Metals
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2006	USD	11	11.22	10.96	11.22	11.22	+0.2 (+1.81%)	1,551
6 Nov 2006	USD	10.94	11.02	10.94	11.02	11.02	+0.05 (+0.46%)	246
3 Nov 2006	USD	10.98	11.01	10.94	10.97	10.97	+0.21 (+1.95%)	23,811
2 Nov 2006	USD	10.76	10.76	10.76	10.76	10.76	-0.105 (-0.97%)	1,725
1 Nov 2006	USD	10.865	10.865	10.865	10.865	10.865	+0.325 (+3.08%)	2,060
31 Oct 2006	USD	10.54	10.57	10.54	10.54	10.54	-0.07 (-0.66%)	10,000
30 Oct 2006	USD	10.61	10.61	10.61	10.61	10.61	+0.3 (+2.91%)	2,029
25 Oct 2006	USD	10.31	10.31	10.31	10.31	10.31	+0.16 (+1.58%)	2,000
24 Oct 2006	USD	10.1	10.15	10.02	10.15	10.15	-0.17 (-1.65%)	6,818
23 Oct 2006	USD	10.32	10.32	10.24	10.32	10.32	-0.17 (-1.62%)	1,061
20 Oct 2006	USD	10.49	10.58	10.46	10.49	10.49	+0.21 (+2.04%)	10,916
19 Oct 2006	USD	10.28	10.28	10.28	10.28	10.28	-0.06 (-0.58%)	1,300
18 Oct 2006	USD	10.34	10.34	10.34	10.34	10.34	-0.01 (-0.10%)	1,267
16 Oct 2006	USD	10.35	10.35	10.35	10.35	10.35	+0.14 (+1.37%)	2,604
13 Oct 2006	USD	10.23	10.26	10.08	10.21	10.21	+0.22 (+2.20%)	8,989
12 Oct 2006	USD	9.99	9.99	9.99	9.99	9.99	-0.02 (-0.20%)	185
10 Oct 2006	USD	10.09	10.09	10.01	10.01	10.01	-0.13 (-1.28%)	844
9 Oct 2006	USD	10.14	10.14	10.14	10.14	10.14	+0.22 (+2.22%)	367
5 Oct 2006	USD	9.92	9.92	9.92	9.92	9.92	-0.01 (-0.10%)	100
4 Oct 2006	USD	9.93	9.93	9.93	9.93	9.93	-0.18 (-1.78%)	1,000
3 Oct 2006	USD	10.22	10.22	10.11	10.11	10.11	-0.38 (-3.62%)	30,000
2 Oct 2006	USD	10.49	10.58	10.49	10.49	10.49	-0.05 (-0.47%)	1,077
29 Sep 2006	USD	10.54	10.54	10.54	10.54	10.54	+0.01 (+0.09%)	1,000
28 Sep 2006	USD	10.53	10.53	10.53	10.53	10.53	+0.12 (+1.15%)	175
27 Sep 2006	USD	10.31	10.43	10.31	10.41	10.41	0.0 (0.0%)	7,175