WisdomTree Precious Metals
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
22.5975 |
22.5975 |
22.3425 |
22.4438 |
22.4438 |
-0.15 (-0.66%)
|
2,571 |
| 1 Feb 2024 |
USD |
22.24 |
22.5938 |
22.24 |
22.5938 |
22.5938 |
+0.069 (+0.31%)
|
1,855 |
| 31 Jan 2024 |
USD |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
+0.174 (+0.78%)
|
0 |
| 30 Jan 2024 |
USD |
22.4025 |
22.4025 |
22.34 |
22.3513 |
22.3513 |
+0.056 (+0.25%)
|
1,200 |
| 29 Jan 2024 |
USD |
22.3175 |
22.33 |
22.26 |
22.295 |
22.295 |
+0.14 (+0.63%)
|
5,498 |
| 26 Jan 2024 |
USD |
22.235 |
22.235 |
22.15 |
22.155 |
22.155 |
+0.006 (+0.03%)
|
846 |
| 25 Jan 2024 |
USD |
22.165 |
22.1975 |
22.1487 |
22.1487 |
22.1487 |
+0.025 (+0.11%)
|
445 |
| 24 Jan 2024 |
USD |
22.26 |
22.3 |
22.12 |
22.1238 |
22.1238 |
+0.007 (+0.03%)
|
1,979 |
| 23 Jan 2024 |
USD |
22.18 |
22.18 |
22.1163 |
22.1163 |
22.1163 |
-0.006 (-0.03%)
|
2,036 |
| 22 Jan 2024 |
USD |
22.075 |
22.1225 |
22.03 |
22.1225 |
22.1225 |
-0.051 (-0.23%)
|
2,976 |
| 19 Jan 2024 |
USD |
22.1737 |
22.1737 |
22.1737 |
22.1737 |
22.1737 |
+0.03 (+0.14%)
|
0 |
| 18 Jan 2024 |
USD |
22.055 |
22.1438 |
22.0475 |
22.1438 |
22.1438 |
+0.08 (+0.36%)
|
794 |
| 17 Jan 2024 |
USD |
22.18 |
22.18 |
22.05 |
22.0637 |
22.0637 |
-0.321 (-1.44%)
|
824 |
| 16 Jan 2024 |
USD |
22.415 |
22.415 |
22.385 |
22.385 |
22.385 |
-0.203 (-0.90%)
|
276 |
| 15 Jan 2024 |
USD |
22.595 |
22.61 |
22.5875 |
22.5875 |
22.5875 |
-0.048 (-0.21%)
|
11,685 |
| 12 Jan 2024 |
USD |
22.585 |
22.635 |
22.585 |
22.635 |
22.635 |
+0.504 (+2.28%)
|
2,645 |
| 11 Jan 2024 |
USD |
22.3575 |
22.3575 |
22.1313 |
22.1313 |
22.1313 |
-0.14 (-0.63%)
|
700 |
| 10 Jan 2024 |
USD |
22.3925 |
22.3925 |
22.2712 |
22.2712 |
22.2712 |
-0.062 (-0.28%)
|
1,698 |
| 9 Jan 2024 |
USD |
22.3337 |
22.3337 |
22.3337 |
22.3337 |
22.3337 |
-0.075 (-0.34%)
|
0 |
| 8 Jan 2024 |
USD |
22.4088 |
22.4088 |
22.4088 |
22.4088 |
22.4088 |
-0.168 (-0.74%)
|
0 |
| 5 Jan 2024 |
USD |
22.285 |
22.5763 |
22.285 |
22.5763 |
22.5763 |
+0.098 (+0.43%)
|
5 |
| 4 Jan 2024 |
USD |
22.5125 |
22.515 |
22.28 |
22.4788 |
22.4788 |
+0.103 (+0.46%)
|
46,058 |
| 3 Jan 2024 |
USD |
22.71 |
22.71 |
22.36 |
22.3762 |
22.3762 |
-0.459 (-2.01%)
|
1,927 |
| 2 Jan 2024 |
USD |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
-0.005 (-0.02%)
|
0 |
| 29 Dec 2023 |
USD |
22.835 |
22.84 |
22.8125 |
22.84 |
22.84 |
-0.16 (-0.70%)
|
2,299 |
| 28 Dec 2023 |
USD |
23.04 |
23.1225 |
23 |
23 |
23 |
-0.091 (-0.39%)
|
91,311 |
| 27 Dec 2023 |
USD |
23.0912 |
23.0912 |
23.0912 |
23.0912 |
23.0912 |
+0.114 (+0.49%)
|
0 |
| 22 Dec 2023 |
USD |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
+0.195 (+0.86%)
|
0 |
| 21 Dec 2023 |
USD |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
+0.085 (+0.37%)
|
0 |
| 20 Dec 2023 |
USD |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
-0.058 (-0.25%)
|
0 |
