Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -22.28 (-93.57%) | 0 |
8 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
25 Nov 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
24 Nov 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
23 Nov 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
20 Nov 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.31 (+1.31%) | 0 |
19 Nov 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.26 (+1.11%) | 0 |
18 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.07 (-0.30%) | 0 |
17 Nov 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
16 Nov 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.12 (+0.52%) | 0 |
12 Nov 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
11 Nov 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.46 (+2.01%) | 0 |
10 Nov 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.62 (-2.64%) | 0 |
9 Nov 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.56 (-2.33%) | 0 |
6 Nov 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
5 Nov 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.74 (+3.20%) | 0 |
4 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.83 (+3.72%) | 0 |
3 Nov 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 (+0.86%) | 0 |
2 Nov 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |