Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
27 Aug 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
26 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
23 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
22 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.19 (-1.28%) | 0 |
21 Aug 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.19 (+1.30%) | 0 |
20 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
19 Aug 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.16 (+1.10%) | 0 |
16 Aug 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.25 (+1.75%) | 0 |
15 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
14 Aug 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.43 (-2.92%) | 0 |
13 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |
12 Aug 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14 (-0.95%) | 0 |
9 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.23 (-1.54%) | 0 |
8 Aug 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.24 (+1.63%) | 0 |
7 Aug 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
6 Aug 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
5 Aug 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48 (-3.22%) | 0 |
2 Aug 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 0 |
1 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
31 Jul 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.12 (-0.79%) | 0 |
30 Jul 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
29 Jul 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 0 |
26 Jul 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
25 Jul 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.2 (-1.29%) | 0 |
24 Jul 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
23 Jul 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.04 (+0.26%) | 0 |
22 Jul 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
19 Jul 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
18 Jul 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |