Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
4 Jun 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
3 Jun 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
31 May 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
30 May 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
29 May 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.24 (-1.64%) | 0 |
28 May 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
27 May 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
23 May 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.28 (-1.89%) | 0 |
22 May 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
21 May 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
20 May 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |
17 May 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.22 (-1.46%) | 0 |
16 May 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
15 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |