Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.51 (-2.27%) | 0 |
29 Oct 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 (+0.85%) | 0 |
28 Oct 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.61 (-2.67%) | 0 |
27 Oct 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.28 (+1.24%) | 0 |
26 Oct 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.57 (-2.46%) | 0 |
23 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.16 (+0.70%) | 0 |
22 Oct 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22 (-0.95%) | 0 |
21 Oct 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.2 (-0.85%) | 0 |
20 Oct 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.23 (+0.99%) | 0 |
19 Oct 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
16 Oct 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
15 Oct 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 0 |
14 Oct 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 0 |
13 Oct 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |
12 Oct 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.19 (+0.82%) | 0 |
9 Oct 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.35 (+1.53%) | 0 |
8 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.16 (+0.70%) | 0 |
7 Oct 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.49 (+2.20%) | 0 |
6 Oct 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 0 |
5 Oct 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.41 (+1.86%) | 0 |
2 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.44 (-1.96%) | 0 |
1 Oct 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.5 (+2.28%) | 0 |
30 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
29 Sep 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
28 Sep 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.25 (+1.16%) | 0 |
25 Sep 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
24 Sep 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23 (-1.07%) | 0 |
22 Sep 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
21 Sep 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28 (-1.29%) | 0 |