Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
16 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
15 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.17 (+0.79%) | 0 |
14 Sep 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 (+1.03%) | 0 |
11 Sep 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
10 Sep 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.33 (-1.53%) | 0 |
9 Sep 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.58 (+2.76%) | 0 |
8 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.44 (-2.05%) | 0 |
4 Sep 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.22 (-1.01%) | 0 |
3 Sep 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.95 (-4.19%) | 0 |
2 Sep 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.23 (+1.03%) | 0 |
1 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.34 (+1.54%) | 0 |
31 Aug 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.13 (-0.59%) | 0 |
28 Aug 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
27 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.26 (-1.16%) | 0 |
26 Aug 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
25 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.32 (+1.45%) | 0 |
24 Aug 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.22 (+1.01%) | 0 |
21 Aug 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
20 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
19 Aug 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
18 Aug 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.21 (+0.98%) | 0 |
17 Aug 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.34 (+1.61%) | 0 |
14 Aug 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.22 (-1.03%) | 0 |
13 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
12 Aug 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.29 (+1.38%) | 0 |
11 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
10 Aug 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 0 |
7 Aug 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.41 (-1.89%) | 0 |