Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
5 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
4 Aug 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 (+0.23%) | 0 |
3 Aug 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.4 (+1.90%) | 0 |
31 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 (-0.33%) | 0 |
30 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
29 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.31 (+1.48%) | 0 |
28 Jul 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.18 (-0.85%) | 0 |
27 Jul 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.45 (+2.18%) | 0 |
24 Jul 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.27 (-1.29%) | 0 |
23 Jul 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 0 |
22 Jul 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
21 Jul 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
20 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.52 (+2.53%) | 0 |
17 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
16 Jul 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.27 (-1.30%) | 0 |
15 Jul 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.19 (+0.93%) | 0 |
14 Jul 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
13 Jul 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.4 (-1.91%) | 0 |
10 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
9 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
8 Jul 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.49 (+2.41%) | 0 |
7 Jul 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
6 Jul 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.49 (+2.45%) | 0 |
2 Jul 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.29 (+1.47%) | 0 |
1 Jul 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.29 (+1.49%) | 0 |
30 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
29 Jun 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
26 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 0 |
25 Jun 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.27 (+1.41%) | 0 |