Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.41 (-2.10%) | 0 |
23 Jun 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.21 (+1.09%) | 0 |
22 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.25 (+1.31%) | 0 |
19 Jun 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
18 Jun 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
17 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.19 (+1.02%) | 0 |
16 Jun 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 (+1.25%) | 0 |
15 Jun 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
12 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.3 (+1.67%) | 0 |
11 Jun 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83 (-4.41%) | 0 |
10 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
9 Jun 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |
8 Jun 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 0 |
5 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.24 (+1.29%) | 0 |
4 Jun 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
3 Jun 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.32 (+1.74%) | 0 |
2 Jun 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.35 (+1.94%) | 0 |
1 Jun 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
29 May 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.42 (+2.40%) | 0 |
28 May 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
27 May 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
26 May 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.28 (+1.64%) | 0 |
22 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
21 May 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 0 |
20 May 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.53 (+3.16%) | 0 |
19 May 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
18 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.42 (+2.58%) | 0 |
15 May 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
14 May 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
13 May 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.11 (-0.68%) | 0 |