Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 0 |
11 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
8 May 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.66 (+4.20%) | 0 |
7 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |
5 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
4 May 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
1 May 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 0 |
30 Apr 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 0 |
29 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.47 (+3.02%) | 0 |
28 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
27 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.2 (+1.30%) | 0 |
24 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |
23 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
22 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.33 (+2.18%) | 0 |
21 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.37 (-2.39%) | 0 |
20 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.47 (+3.13%) | 0 |
16 Apr 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
15 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.4 (-2.62%) | 0 |
14 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.45 (+3.03%) | 0 |
13 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
9 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
8 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.39 (+2.73%) | 0 |
7 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.19 (+1.35%) | 0 |
6 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.86 (+6.49%) | 0 |
3 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 0 |
2 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
1 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.53 (-3.84%) | 0 |
31 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |