Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.31 (+2.28%) | 0 |
27 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.69 (-4.83%) | 0 |
26 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.67 (+4.92%) | 0 |
25 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.32 (+2.41%) | 0 |
24 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +1.07 (+8.76%) | 0 |
23 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 0 |
20 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
19 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 0 |
18 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.83 (-6.36%) | 0 |
17 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.4 (+3.16%) | 0 |
16 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.57 (-11.03%) | 0 |
13 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.9 (+6.75%) | 0 |
12 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.44 (-9.75%) | 0 |
11 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.72 (-4.65%) | 0 |
10 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.62 (+4.17%) | 0 |
9 Mar 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.15 (-7.18%) | 0 |
6 Mar 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31 (-1.90%) | 0 |
5 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37 (-2.22%) | 0 |
4 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.41 (+2.52%) | 0 |
3 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
2 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.28 (+1.74%) | 0 |
28 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.42 (-2.54%) | 0 |
26 Feb 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
25 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 0 |
24 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.73 (-4.20%) | 0 |
21 Feb 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.16 (-0.91%) | 0 |
20 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |
19 Feb 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.28 (+1.60%) | 0 |
18 Feb 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |