| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 3.85 | 3.88 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 10,734 |
| 21 Feb 2023 | USD | 3.8309 | 3.95 | 3.8309 | 3.91 | 3.91 | +0.01 (+0.26%) | 6,831 |
| 17 Feb 2023 | USD | 3.75 | 3.92 | 3.75 | 3.9 | 3.9 | +0.14 (+3.72%) | 15,305 |
| 16 Feb 2023 | USD | 3.9 | 3.94 | 3.75 | 3.76 | 3.76 | -0.14 (-3.59%) | 37,145 |
| 15 Feb 2023 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 16,813 |
| 14 Feb 2023 | USD | 4.2399 | 4.2399 | 3.9964 | 4.03 | 4.03 | -0.01 (-0.25%) | 68,563 |
| 13 Feb 2023 | USD | 3.9262 | 4.045 | 3.8644 | 4.04 | 4.04 | +0.08 (+2.02%) | 16,925 |
| 10 Feb 2023 | USD | 3.914 | 3.96 | 3.71 | 3.96 | 3.96 | +0.04 (+1.02%) | 28,930 |
| 9 Feb 2023 | USD | 3.857 | 3.92 | 3.771 | 3.92 | 3.92 | -0.07 (-1.75%) | 24,816 |
| 8 Feb 2023 | USD | 4 | 4.086 | 3.89 | 3.99 | 3.99 | -0.03 (-0.75%) | 13,689 |
| 7 Feb 2023 | USD | 4.18 | 4.18 | 3.72 | 4.02 | 4.02 | -0.05 (-1.23%) | 69,983 |
| 6 Feb 2023 | USD | 3.82 | 4.15 | 3.7495 | 4.07 | 4.07 | +0.25 (+6.54%) | 118,623 |
| 3 Feb 2023 | USD | 3.7792 | 3.93 | 3.7792 | 3.82 | 3.82 | 0.0 (0.0%) | 23,630 |
| 2 Feb 2023 | USD | 3.7328 | 3.89 | 3.71 | 3.82 | 3.82 | +0.09 (+2.41%) | 26,994 |
| 1 Feb 2023 | USD | 3.85 | 3.8501 | 3.68 | 3.73 | 3.73 | -0.17 (-4.36%) | 36,871 |
| 31 Jan 2023 | USD | 3.8127 | 3.9 | 3.81 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,755 |
| 30 Jan 2023 | USD | 3.83 | 3.84 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 10,756 |
| 27 Jan 2023 | USD | 3.96 | 3.99 | 3.8 | 3.9 | 3.9 | +0.07 (+1.83%) | 15,369 |
| 26 Jan 2023 | USD | 3.9375 | 4.023 | 3.8 | 3.83 | 3.83 | -0.12 (-3.04%) | 16,894 |
| 25 Jan 2023 | USD | 4.04 | 4.0714 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 25,376 |
| 24 Jan 2023 | USD | 3.94 | 4.145 | 3.94 | 4.05 | 4.05 | +0.14 (+3.58%) | 17,878 |
| 23 Jan 2023 | USD | 3.88 | 3.98 | 3.8601 | 3.91 | 3.91 | -0.02 (-0.51%) | 11,383 |
| 20 Jan 2023 | USD | 3.84 | 3.9899 | 3.84 | 3.93 | 3.93 | -0.01 (-0.25%) | 36,056 |
| 19 Jan 2023 | USD | 3.6918 | 3.9434 | 3.65 | 3.94 | 3.94 | +0.2 (+5.35%) | 58,134 |
| 18 Jan 2023 | USD | 3.75 | 3.964 | 3.66 | 3.74 | 3.74 | -0.01 (-0.27%) | 29,764 |
| 17 Jan 2023 | USD | 3.57 | 3.93 | 3.57 | 3.75 | 3.75 | +3.75 (+NA) | 80,785 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -3.64 (-100%) | 0 |
| 13 Jan 2023 | USD | 3.55 | 3.69 | 3.55 | 3.64 | 3.64 | -0.03 (-0.82%) | 24,298 |
| 12 Jan 2023 | USD | 3.58 | 3.69 | 3.58 | 3.67 | 3.67 | +0.065 (+1.80%) | 22,123 |
| 11 Jan 2023 | USD | 3.61 | 3.68 | 3.6 | 3.605 | 3.605 | -0.005 (-0.14%) | 36,283 |
