Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | SGD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 3,726,000 |
15 Dec 2014 | SGD | 0.045 | 0.047 | 0.04 | 0.045 | 0.045 | -0.013 (-22.41%) | 1,580,000 |
12 Dec 2014 | SGD | 0.07 | 0.07 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 7,530,000 |
11 Dec 2014 | SGD | 0.061 | 0.069 | 0.058 | 0.069 | 0.069 | -0.007 (-9.21%) | 12,067,000 |
10 Dec 2014 | SGD | 0.07 | 0.085 | 0.069 | 0.076 | 0.076 | 0.0 (0.0%) | 39,880,000 |
9 Dec 2014 | SGD | 0.103 | 0.105 | 0.072 | 0.076 | 0.076 | -0.037 (-32.74%) | 38,806,000 |
8 Dec 2014 | SGD | 0.118 | 0.127 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 25,371,000 |
5 Dec 2014 | SGD | 0.125 | 0.126 | 0.119 | 0.12 | 0.12 | +0.051 (+73.91%) | 6,825,000 |
4 Dec 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.069 (+NA) | 50,000 |
3 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |