Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.045 | 0.055 | 0.043 | 0.051 | 0.051 | +0.013 (+34.21%) | 19,762,000 |
21 Jan 2015 | SGD | 0.025 | 0.043 | 0.023 | 0.038 | 0.038 | +0.013 (+52%) | 22,087,000 |
20 Jan 2015 | SGD | 0.017 | 0.025 | 0.015 | 0.025 | 0.025 | +0.006 (+31.58%) | 3,778,000 |
19 Jan 2015 | SGD | 0.033 | 0.033 | 0.015 | 0.019 | 0.019 | -0.028 (-59.57%) | 4,778,000 |
16 Jan 2015 | SGD | 0.052 | 0.052 | 0.043 | 0.047 | 0.047 | -0.019 (-28.79%) | 28,454,000 |
15 Jan 2015 | SGD | 0.051 | 0.068 | 0.046 | 0.066 | 0.066 | +0.015 (+29.41%) | 20,793,000 |
14 Jan 2015 | SGD | 0.058 | 0.064 | 0.046 | 0.051 | 0.051 | -0.01 (-16.39%) | 21,882,000 |
13 Jan 2015 | SGD | 0.037 | 0.062 | 0.037 | 0.061 | 0.061 | +0.022 (+56.41%) | 7,140,000 |
12 Jan 2015 | SGD | 0.041 | 0.041 | 0.032 | 0.039 | 0.039 | 0.0 (0.0%) | 21,283,000 |
9 Jan 2015 | SGD | 0.043 | 0.052 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 17,646,000 |
8 Jan 2015 | SGD | 0.04 | 0.04 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 8,192,000 |
7 Jan 2015 | SGD | 0.022 | 0.036 | 0.021 | 0.032 | 0.032 | +0.005 (+18.52%) | 6,776,000 |
6 Jan 2015 | SGD | 0.026 | 0.031 | 0.024 | 0.027 | 0.027 | -0.01 (-27.03%) | 2,066,000 |
5 Jan 2015 | SGD | 0.034 | 0.05 | 0.034 | 0.037 | 0.037 | -0.009 (-19.57%) | 7,000,000 |
2 Jan 2015 | SGD | 0.039 | 0.047 | 0.039 | 0.046 | 0.046 | +0.007 (+17.95%) | 2,610,000 |
31 Dec 2014 | SGD | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 811,000 |
30 Dec 2014 | SGD | 0.052 | 0.053 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 15,771,000 |
29 Dec 2014 | SGD | 0.051 | 0.062 | 0.051 | 0.055 | 0.055 | +0.011 (+25%) | 15,750,000 |
26 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.044 | 0.047 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,160,000 |
23 Dec 2014 | SGD | 0.049 | 0.05 | 0.043 | 0.045 | 0.045 | -0.006 (-11.76%) | 2,810,000 |
22 Dec 2014 | SGD | 0.045 | 0.054 | 0.045 | 0.051 | 0.051 | +0.009 (+21.43%) | 2,010,000 |
19 Dec 2014 | SGD | 0.038 | 0.044 | 0.038 | 0.042 | 0.042 | +0.009 (+27.27%) | 2,678,000 |
18 Dec 2014 | SGD | 0.033 | 0.036 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,540,000 |
17 Dec 2014 | SGD | 0.029 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,372,000 |