Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 152 |
21 May 2024 | USD | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 200 |
20 May 2024 | USD | 83.75 | 85 | 83.75 | 85 | 85 | +3.15 (+3.85%) | 3,885 |
17 May 2024 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.65 (-1.98%) | 175 |
16 May 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.29 (+4.10%) | 200 |
14 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 50 |
1 May 2024 | USD | 82.55 | 82.55 | 80.21 | 80.21 | 80.21 | -2.79 (-3.36%) | 310 |
30 Apr 2024 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 83 | 83 | 83 | 83 | 83 | +0.25 (+0.30%) | 300 |
26 Apr 2024 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.3 (-0.36%) | 201 |
23 Apr 2024 | USD | 84 | 84 | 83.05 | 83.05 | 83.05 | -1.2 (-1.42%) | 330 |
22 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |