Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.29 (+4.10%) | 200 |
14 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 50 |
1 May 2024 | USD | 82.55 | 82.55 | 80.21 | 80.21 | 80.21 | -2.79 (-3.36%) | 310 |
30 Apr 2024 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 83 | 83 | 83 | 83 | 83 | +0.25 (+0.30%) | 300 |
26 Apr 2024 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.3 (-0.36%) | 201 |
23 Apr 2024 | USD | 84 | 84 | 83.05 | 83.05 | 83.05 | -1.2 (-1.42%) | 330 |
22 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 84.25 | 84.25 | 83.9375 | 84.25 | 84.25 | -0.25 (-0.30%) | 1,124 |
5 Apr 2024 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |