| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 100 |
| 26 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | +0.75 (+0.96%) | 100 |
| 22 Dec 2023 | USD | 77.5 | 78.25 | 77.5 | 78.25 | 78.25 | +1.64 (+2.14%) | 200 |
| 21 Dec 2023 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 76.57 | 76.66 | 76.57 | 76.61 | 76.61 | -1.39 (-1.78%) | 1,120 |
| 19 Dec 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 78 | 78 | 78 | 78 | 78 | -0.88 (-1.12%) | 300 |
| 14 Dec 2023 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | +1.63 (+2.11%) | 200 |
| 13 Dec 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.75 (+0.98%) | 200 |
| 12 Dec 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.24 (+1.65%) | 195 |
| 7 Dec 2023 | USD | 75.8 | 75.8 | 75.26 | 75.26 | 75.26 | -5.74 (-7.09%) | 1,140 |
| 6 Dec 2023 | USD | 76.1 | 81 | 75.8 | 81 | 81 | +5.2 (+6.86%) | 613 |
| 5 Dec 2023 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 15 |
| 4 Dec 2023 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +0.358 (+0.47%) | 700 |
| 1 Dec 2023 | USD | 75.442 | 75.442 | 75.442 | 75.442 | 75.442 | 0.0 (0.0%) | 100 |
| 30 Nov 2023 | USD | 75.442 | 75.442 | 75.442 | 75.442 | 75.442 | -0.358 (-0.47%) | 100 |
| 29 Nov 2023 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 125 |
| 28 Nov 2023 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +0.6 (+0.80%) | 250 |
| 27 Nov 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +1.9 (+2.59%) | 270 |
| 24 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +0.3 (+0.41%) | 5,404 |
