Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.75 (+0.97%) | 100 |
25 Apr 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.612 (-4.45%) | 300 |
22 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 81.1125 | 81.1125 | 81.1125 | 81.1125 | 81.1125 | -0.128 (-0.16%) | 100 |
8 Apr 2024 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 81.06 | 81.24 | 81.06 | 81.24 | 81.24 | +1.72 (+2.16%) | 260 |
4 Apr 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |