Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 10 |
18 Sep 2024 | USD | 71.25 | 71.25 | 71 | 71 | 71 | +0.6 (+0.85%) | 200 |
17 Sep 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 10 |
16 Sep 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.9 (+2.77%) | 100 |
12 Sep 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 100 |
11 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.01 (-0.01%) | 200 |
27 Aug 2024 | USD | 67.5 | 67.51 | 67.5 | 67.51 | 67.51 | +0.01 (+0.01%) | 300 |
26 Aug 2024 | USD | 66.95 | 67.5 | 66.95 | 67.5 | 67.5 | +0.5 (+0.75%) | 400 |
23 Aug 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 46 |
22 Aug 2024 | USD | 67 | 67 | 67 | 67 | 67 | +2 (+3.08%) | 200 |
21 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | +1.7 (+2.69%) | 100 |
19 Aug 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 65.02 | 65.02 | 63.3 | 63.3 | 63.3 | -4.2 (-6.22%) | 200 |
15 Aug 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 73 |
13 Aug 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 200 |
12 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 100 |
9 Aug 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 63.75 | 64 | 63.75 | 64 | 64 | 0.0 (0.0%) | 200 |