| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.25 (+0.39%) | 100 |
| 16 May 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 200 |
| 14 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.25 (-0.38%) | 600 |
| 13 May 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.25 (+0.38%) | 500 |
| 10 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 64.25 | 65 | 64.18 | 65 | 65 | +0.75 (+1.17%) | 2,200 |
| 6 May 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.26 (+0.41%) | 100 |
| 3 May 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 81 |
| 26 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 63.75 | 63.99 | 63.11 | 63.99 | 63.99 | -0.01 (-0.02%) | 1,400 |
| 23 Apr 2024 | USD | 64 | 64 | 63.76 | 64 | 64 | 0.0 (0.0%) | 800 |
| 22 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 700 |
| 16 Apr 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 13 |
| 15 Apr 2024 | USD | 64.55 | 64.55 | 64.5 | 64.5 | 64.5 | -0.36 (-0.56%) | 200 |
| 12 Apr 2024 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -3.04 (-4.48%) | 500 |
| 11 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 100 |
