Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
18 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
17 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
14 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
13 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
12 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
11 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
10 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	100
6 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
5 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
4 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
3 Apr 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
31 Mar 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
30 Mar 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
29 Mar 2023	USD	74	74	74	74	74	0.0 (0.0%)	4
28 Mar 2023	USD	74	74	74	74	74	-3 (-3.90%)	200
27 Mar 2023	USD	77	77	77	77	77	+1 (+1.32%)	200
24 Mar 2023	USD	76	76	76	76	76	+0.5 (+0.66%)	200
23 Mar 2023	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	9
22 Mar 2023	USD	74	75.5	74	75.5	75.5	+3.45 (+4.79%)	200
21 Mar 2023	USD	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0
20 Mar 2023	USD	72	72.05	72	72.05	72.05	+0.05 (+0.07%)	400
17 Mar 2023	USD	72	72	72	72	72	-4.9 (-6.37%)	100
16 Mar 2023	USD	76.9	76.9	76.9	76.9	76.9	0.0 (0.0%)	0
15 Mar 2023	USD	76.9	76.9	76.9	76.9	76.9	0.0 (0.0%)	0
14 Mar 2023	USD	76.9	76.9	76.9	76.9	76.9	0.0 (0.0%)	0
13 Mar 2023	USD	73	76.9	73	76.9	76.9	+1.4 (+1.85%)	600
10 Mar 2023	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
9 Mar 2023	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	100
8 Mar 2023	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0