| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 74 | 75.5 | 74 | 75.5 | 75.5 | -0.5 (-0.66%) | 1,900 |
| 23 Feb 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 74 | 76 | 74 | 76 | 76 | +1 (+1.33%) | 3,100 |
| 21 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 27 Jan 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
