Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -0.05 (-0.06%) | 200 |
20 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.15 (+0.18%) | 100 |
6 Oct 2022 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +1 (+1.23%) | 225 |
4 Oct 2022 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +0.1 (+0.12%) | 325 |
3 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 200 |
21 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 200 |
20 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |