Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 81 |
26 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 63.75 | 63.99 | 63.11 | 63.99 | 63.99 | -0.01 (-0.02%) | 1,400 |
23 Apr 2024 | USD | 64 | 64 | 63.76 | 64 | 64 | 0.0 (0.0%) | 800 |
22 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 700 |
16 Apr 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 13 |
15 Apr 2024 | USD | 64.55 | 64.55 | 64.5 | 64.5 | 64.5 | -0.36 (-0.56%) | 200 |
12 Apr 2024 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -3.04 (-4.48%) | 500 |
11 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 100 |
9 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +1.4 (+2.11%) | 500 |
4 Apr 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.95 (+1.45%) | 100 |
28 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |