Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +4.25 (+6.61%) | 100 |
17 Aug 1999 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -6.25 (-8.87%) | 100 |
11 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 100 |
4 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 65 | 70.5 | 65 | 70.5 | 70.5 | +0.25 (+0.36%) | 600 |
29 Jul 1999 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 200 |
27 Jul 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 100 |
22 Jul 1999 | USD | 72 | 72.75 | 70.5 | 70.5 | 70.5 | -2 (-2.76%) | 300 |
21 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.75 (+1.05%) | 100 |
16 Jul 1999 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.75 (-1.03%) | 100 |
15 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 500 |
14 Jul 1999 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |