Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1 (-1.38%) | 500 |
6 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 72 | 72.5 | 72 | 72.5 | 72.5 | +0.5 (+0.69%) | 900 |
30 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 72 | 72 | 72 | 72 | 72 | -1.75 (-2.37%) | 200 |
18 Jun 1999 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1 (+1.37%) | 400 |
14 Jun 1999 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.375 (-0.51%) | 800 |
9 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |