Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 72.625 | 73.125 | 72.625 | 73.125 | 73.125 | +0.5 (+0.69%) | 600 |
14 May 1999 | USD | 72.625 | 72.625 | 72.625 | 72.625 | 72.625 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 72.625 | 72.625 | 72.625 | 72.625 | 72.625 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 72.625 | 72.625 | 72.625 | 72.625 | 72.625 | -1.875 (-2.52%) | 100 |
11 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 72.625 | 74.5 | 72.625 | 74.5 | 74.5 | -0.5 (-0.67%) | 300 |
20 Apr 1999 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 600 |
16 Apr 1999 | USD | 74.75 | 75 | 74.75 | 75 | 75 | +4 (+5.63%) | 1,200 |
15 Apr 1999 | USD | 71 | 71 | 71 | 71 | 71 | -1.5 (-2.07%) | 100 |