Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.25 (+1.75%) | 100 |
13 Apr 1999 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -2.25 (-3.06%) | 100 |
12 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 500 |
11 Mar 1999 | USD | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 200 |
10 Mar 1999 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 200 |
9 Mar 1999 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |