Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 1999	USD	71	71	71	71	71	0.0 (0.0%)	0
2 Mar 1999	USD	71	71	71	71	71	0.0 (0.0%)	0
1 Mar 1999	USD	71	71	71	71	71	0.0 (0.0%)	0
26 Feb 1999	USD	71	71	71	71	71	0.0 (0.0%)	0
25 Feb 1999	USD	71	71	71	71	71	0.0 (0.0%)	0
24 Feb 1999	USD	71	71	71	71	71	0.0 (0.0%)	0
23 Feb 1999	USD	72	72	71	71	71	-5 (-6.58%)	200
22 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
19 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
18 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
17 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
16 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
15 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
12 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
11 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
10 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	100
9 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
8 Feb 1999	USD	76	76	76	76	76	0.0 (0.0%)	0
5 Feb 1999	USD	75.5	76	75.5	76	76	+4.75 (+6.67%)	200
4 Feb 1999	USD	71.25	71.25	71.25	71.25	71.25	+2.125 (+3.07%)	100
3 Feb 1999	USD	69.125	69.125	69.125	69.125	69.125	0.0 (0.0%)	0
2 Feb 1999	USD	69.125	69.125	69.125	69.125	69.125	0.0 (0.0%)	0
1 Feb 1999	USD	73.25	73.25	69.125	69.125	69.125	-2.125 (-2.98%)	200
29 Jan 1999	USD	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
28 Jan 1999	USD	69.125	71.25	69.125	71.25	71.25	-2 (-2.73%)	300
27 Jan 1999	USD	69.125	73.25	69.125	73.25	73.25	+1.75 (+2.45%)	800
26 Jan 1999	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
25 Jan 1999	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
22 Jan 1999	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
21 Jan 1999	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0