Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 69.25 | 70.25 | 69.25 | 70.25 | 70.25 | +1.125 (+1.63%) | 200 |
4 Dec 1998 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 69.125 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 69.125 | -1.375 (-1.95%) | 100 |
2 Dec 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 200 |
20 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.25 (-0.35%) | 100 |
9 Nov 1998 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 70 | 70.75 | 70 | 70.75 | 70.75 | -0.25 (-0.35%) | 300 |
5 Nov 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 71 | 71 | 71 | 71 | 71 | +0.75 (+1.07%) | 100 |
2 Nov 1998 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -2.75 (-3.77%) | 100 |
29 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |