Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 100 |
5 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 73 | 73 | 73 | 73 | 73 | +1.75 (+2.46%) | 100 |
1 Oct 1998 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 70.875 | 71.25 | 70.875 | 71.25 | 71.25 | +0.25 (+0.35%) | 1,600 |
24 Sep 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 200 |
23 Sep 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 200 |
22 Sep 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |