| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 65.5 | 66.5 | 65.5 | 66.5 | 66.5 | -15.625 (-19.03%) | 700 |
| 12 May 1998 | USD | 82.125 | 82.125 | 82.125 | 82.125 | 82.125 | +15.875 (+23.96%) | 300 |
| 11 May 1998 | USD | 66 | 66.25 | 66 | 66.25 | 66.25 | +1.25 (+1.92%) | 300 |
| 8 May 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 30 Apr 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 65 | 65 | 65 | 65 | 65 | -1.25 (-1.89%) | 200 |
| 23 Apr 1998 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.125 (-3.11%) | 100 |
| 22 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 14 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | +1.375 (+2.05%) | 100 |
| 8 Apr 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 7 Apr 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 2 Apr 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
