Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 67 | 67 | 67 | 67 | 67 | +2.875 (+4.48%) | 100 |
25 Mar 1998 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | -3.875 (-5.70%) | 100 |
24 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 68 | 68 | 68 | 68 | 68 | +2.25 (+3.42%) | 100 |
6 Mar 1998 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 100 |
3 Mar 1998 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 100 |
23 Feb 1998 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 64 | 64 | 64 | 64 | 64 | -2.75 (-4.12%) | 100 |
19 Feb 1998 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |