| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 19 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +2.785 (+4.57%) | 100 |
| 14 Nov 1997 | USD | 60.875 | 61.625 | 60.875 | 60.875 | 60.875 | -1 (-1.62%) | 700 |
| 13 Nov 1997 | USD | 61.875 | 61.875 | 61.875 | 61.875 | 61.875 | +1.125 (+1.85%) | 100 |
| 12 Nov 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2 (-3.19%) | 100 |
| 11 Nov 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 200 |
| 6 Nov 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +2 (+3.29%) | 300 |
| 3 Nov 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.375 (+0.62%) | 400 |
| 22 Oct 1997 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | -0.875 (-1.43%) | 400 |
| 21 Oct 1997 | USD | 60.375 | 61.25 | 60.375 | 61.25 | 61.25 | -0.75 (-1.21%) | 300 |
| 20 Oct 1997 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 300 |
| 15 Oct 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
