Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1997	USD	64	64	64	64	64	0.0 (0.0%)	0
13 Oct 1997	USD	64	64	64	64	64	0.0 (0.0%)	0
10 Oct 1997	USD	64	64	64	64	64	+0.875 (+1.39%)	300
9 Oct 1997	USD	63.125	63.125	63.125	63.125	63.125	0.0 (0.0%)	0
8 Oct 1997	USD	63.125	63.125	63.125	63.125	63.125	+1.5 (+2.43%)	100
7 Oct 1997	USD	62	62	61.625	61.625	61.625	+1.625 (+2.71%)	700
6 Oct 1997	USD	60	60	60	60	60	-0.65 (-1.07%)	100
3 Oct 1997	USD	60.65	60.65	60.65	60.65	60.65	+0.4 (+0.66%)	600
2 Oct 1997	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
1 Oct 1997	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
30 Sep 1997	USD	59.625	60.25	59.625	60.25	60.25	-1.42 (-2.30%)	400
29 Sep 1997	USD	61.67	61.67	61.67	61.67	61.67	0.0 (0.0%)	0
26 Sep 1997	USD	61.67	61.67	61.67	61.67	61.67	0.0 (0.0%)	0
25 Sep 1997	USD	61.67	61.67	61.67	61.67	61.67	0.0 (0.0%)	0
24 Sep 1997	USD	61.67	61.67	61.67	61.67	61.67	0.0 (0.0%)	0
23 Sep 1997	USD	61.67	61.67	61.67	61.67	61.67	+1.17 (+1.93%)	100
22 Sep 1997	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
19 Sep 1997	USD	60.5	60.5	60.5	60.5	60.5	+0.75 (+1.26%)	100
18 Sep 1997	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
17 Sep 1997	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
16 Sep 1997	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
15 Sep 1997	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
12 Sep 1997	USD	59.75	59.75	59.75	59.75	59.75	+0.625 (+1.06%)	200
11 Sep 1997	USD	59.125	59.125	59.125	59.125	59.125	0.0 (0.0%)	0
10 Sep 1997	USD	59.125	59.125	59.125	59.125	59.125	-2.375 (-3.86%)	200
9 Sep 1997	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
8 Sep 1997	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
5 Sep 1997	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
4 Sep 1997	USD	59	61.5	59	61.5	61.5	+1.625 (+2.71%)	200
3 Sep 1997	USD	59.875	59.875	59.875	59.875	59.875	0.0 (0.0%)	0

Unicorn Response |