Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 59.875 | +1.25 (+2.13%) | 100 |
1 Sep 1997 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | -1.375 (-2.29%) | 100 |
26 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 200 |
12 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 60 | 60 | 60 | 60 | 60 | +2.125 (+3.67%) | 200 |
8 Aug 1997 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 57.875 | -2.75 (-4.54%) | 100 |
7 Aug 1997 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | +0.875 (+1.46%) | 100 |
30 Jul 1997 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1 (+1.70%) | 300 |
24 Jul 1997 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 59 | 59 | 58.75 | 58.75 | 58.75 | -0.5 (-0.84%) | 200 |