Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1997	USD	59.25	59.25	59.25	59.25	59.25	-1.75 (-2.87%)	100
21 Jul 1997	USD	61	61	61	61	61	0.0 (0.0%)	0
18 Jul 1997	USD	61	61	61	61	61	+0.25 (+0.41%)	100
17 Jul 1997	USD	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	0
16 Jul 1997	USD	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	0
15 Jul 1997	USD	60.75	60.75	60.75	60.75	60.75	+1.5 (+2.53%)	100
14 Jul 1997	USD	59.25	59.25	59.25	59.25	59.25	+0.25 (+0.42%)	100
11 Jul 1997	USD	59	59	59	59	59	+0.6 (+1.03%)	400
10 Jul 1997	USD	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	100
9 Jul 1997	USD	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
8 Jul 1997	USD	60	60	58	58.4	58.4	-1.1 (-1.85%)	700
7 Jul 1997	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
4 Jul 1997	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
3 Jul 1997	USD	59.5	59.5	59.5	59.5	59.5	+2 (+3.48%)	600
2 Jul 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	100
1 Jul 1997	USD	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	200
30 Jun 1997	USD	56.625	58	56.625	58	58	+1.5 (+2.65%)	300
27 Jun 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
26 Jun 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	100
25 Jun 1997	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
24 Jun 1997	USD	56.5	56.5	56.5	56.5	56.5	-2.5 (-4.24%)	100
23 Jun 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
20 Jun 1997	USD	57.5	59	57.5	59	59	+1 (+1.72%)	200
19 Jun 1997	USD	56.5	58	56.5	58	58	-1 (-1.69%)	200
18 Jun 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
17 Jun 1997	USD	59	59	59	59	59	+1.25 (+2.16%)	200
16 Jun 1997	USD	57	57.75	57	57.75	57.75	-1.5 (-2.53%)	400
13 Jun 1997	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
12 Jun 1997	USD	59.25	59.25	59.25	59.25	59.25	+1.875 (+3.27%)	300
11 Jun 1997	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0