Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1997	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
9 Jun 1997	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
6 Jun 1997	USD	56.375	57.375	56.375	57.375	57.375	-1.375 (-2.34%)	700
5 Jun 1997	USD	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
4 Jun 1997	USD	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
3 Jun 1997	USD	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
2 Jun 1997	USD	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
30 May 1997	USD	58.75	58.75	58.75	58.75	58.75	+1.45 (+2.53%)	300
29 May 1997	USD	57.3	57.3	57.3	57.3	57.3	-0.2 (-0.35%)	300
28 May 1997	USD	57.5	57.5	57.5	57.5	57.5	-1.5 (-2.54%)	300
27 May 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
26 May 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
23 May 1997	USD	59	59	59	59	59	+2 (+3.51%)	200
22 May 1997	USD	59.25	59.25	57	57	57	+1.25 (+2.24%)	300
21 May 1997	USD	55.75	55.75	55.75	55.75	55.75	-3.5 (-5.91%)	400
20 May 1997	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
19 May 1997	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
16 May 1997	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
15 May 1997	USD	59.25	59.25	59.25	59.25	59.25	+3.625 (+6.52%)	100
14 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
13 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
12 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
9 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
8 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
7 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
6 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
5 May 1997	USD	55.625	55.625	55.625	55.625	55.625	0.0 (0.0%)	0
2 May 1997	USD	55.625	55.625	55.625	55.625	55.625	-3.375 (-5.72%)	200
1 May 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
30 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0

Unicorn Response |