Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
28 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
25 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
24 Apr 1997	USD	59	59	59	59	59	+1 (+1.72%)	200
23 Apr 1997	USD	58	58	58	58	58	0.0 (0.0%)	0
22 Apr 1997	USD	56.5	58	55	58	58	+3 (+5.45%)	600
21 Apr 1997	USD	55	55	55	55	55	0.0 (0.0%)	0
18 Apr 1997	USD	55	55	55	55	55	0.0 (0.0%)	0
17 Apr 1997	USD	55	55	55	55	55	0.0 (0.0%)	0
16 Apr 1997	USD	55	55	55	55	55	0.0 (0.0%)	100
15 Apr 1997	USD	55	55	55	55	55	0.0 (0.0%)	0
14 Apr 1997	USD	55	55	55	55	55	-2.5 (-4.35%)	1,000
11 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
10 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
9 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
4 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
3 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
2 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
1 Apr 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
31 Mar 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
28 Mar 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
27 Mar 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
26 Mar 1997	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
25 Mar 1997	USD	57.5	57.5	57.5	57.5	57.5	+1.375 (+2.45%)	100
24 Mar 1997	USD	55.125	56.125	55.125	56.125	56.125	+1.925 (+3.55%)	200
21 Mar 1997	USD	54.2	54.2	54.2	54.2	54.2	-0.675 (-1.23%)	100
20 Mar 1997	USD	54.875	54.875	54.875	54.875	54.875	0.0 (0.0%)	0
19 Mar 1997	USD	54.875	54.875	54.875	54.875	54.875	0.0 (0.0%)	0