Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | +0.875 (+1.62%) | 100 |
25 Feb 1997 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 54 | 54 | 54 | 54 | 54 | -0.125 (-0.23%) | 200 |
21 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 55.125 | 55.125 | 54.125 | 54.125 | 54.125 | -1.875 (-3.35%) | 200 |
11 Feb 1997 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 600 |
6 Feb 1997 | USD | 54 | 55.5 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 200 |
5 Feb 1997 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |