| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 57 | 57 | 54 | 54.375 | 54.375 | -2.125 (-3.76%) | 400 |
| 20 Dec 1996 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.5 (+4.63%) | 100 |
| 18 Dec 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 54 | 54 | 54 | 54 | 54 | -1.25 (-2.26%) | 200 |
| 13 Dec 1996 | USD | 54 | 55.25 | 54 | 55.25 | 55.25 | +0.25 (+0.45%) | 200 |
| 12 Dec 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 100 |
| 10 Dec 1996 | USD | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 400 |
| 9 Dec 1996 | USD | 54 | 54 | 54 | 54 | 54 | -4.375 (-7.49%) | 500 |
| 6 Dec 1996 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 58.375 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 58.375 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 58.375 | -1.925 (-3.19%) | 100 |
| 3 Dec 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 2 Dec 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 25 Nov 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.6 (+1.01%) | 200 |
| 22 Nov 1996 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.6 (-1.00%) | 100 |
| 21 Nov 1996 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.8 (+4.87%) | 100 |
| 20 Nov 1996 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 100 |
| 18 Nov 1996 | USD | 53 | 56.25 | 53 | 56.25 | 56.25 | -1.25 (-2.17%) | 200 |
| 15 Nov 1996 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.375 (+4.31%) | 100 |
| 13 Nov 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
