| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -2.025 (-3.54%) | 100 |
| 11 Nov 1996 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 100 |
| 6 Nov 1996 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.1 (-0.17%) | 100 |
| 5 Nov 1996 | USD | 56.125 | 57.25 | 56.125 | 57.25 | 57.25 | +4.375 (+8.27%) | 400 |
| 4 Nov 1996 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | -4.825 (-8.36%) | 100 |
| 1 Nov 1996 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.775 (+1.36%) | 300 |
| 31 Oct 1996 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | +0.925 (+1.65%) | 200 |
| 23 Oct 1996 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 55 | 56 | 54.25 | 56 | 56 | +3.375 (+6.41%) | 600 |
| 21 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | -3.625 (-6.44%) | 200 |
| 18 Oct 1996 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.75 (+1.35%) | 500 |
| 16 Oct 1996 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.875 (+5.46%) | 100 |
| 11 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 8 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | -1.125 (-2.09%) | 100 |
| 3 Oct 1996 | USD | 53.5 | 54.75 | 53.5 | 53.75 | 53.75 | +1.125 (+2.14%) | 400 |
| 2 Oct 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | -0.75 (-1.41%) | 100 |
