| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | 0.0 (0.0%) | 0 |
| 30 Sep 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 52.75 | 53.375 | 52.75 | 53.375 | 53.375 | -0.25 (-0.47%) | 400 |
| 25 Sep 1996 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | 0.0 (0.0%) | 0 |
| 24 Sep 1996 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | -0.375 (-0.69%) | 300 |
| 20 Sep 1996 | USD | 55.05 | 55.05 | 54 | 54 | 54 | -0.5 (-0.92%) | 600 |
| 19 Sep 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.875 (+3.56%) | 300 |
| 18 Sep 1996 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 52.625 | 53 | 52.625 | 52.625 | 52.625 | -2.325 (-4.23%) | 400 |
| 16 Sep 1996 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.95 (+1.76%) | 200 |
| 11 Sep 1996 | USD | 54 | 54 | 54 | 54 | 54 | -0.375 (-0.69%) | 300 |
| 10 Sep 1996 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | -0.75 (-1.36%) | 200 |
| 4 Sep 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | +0.075 (+0.14%) | 100 |
| 29 Aug 1996 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.55 (+1.01%) | 100 |
| 22 Aug 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.375 (+0.69%) | 100 |
| 21 Aug 1996 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
