Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | -0.125 (-0.23%) | 100 |
16 Aug 1996 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.6 (+1.12%) | 200 |
14 Aug 1996 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +1.15 (+2.19%) | 800 |
12 Aug 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 400 |
9 Aug 1996 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 100 |
8 Aug 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 100 |
26 Jul 1996 | USD | 54.55 | 54.55 | 54 | 54 | 54 | 0.0 (0.0%) | 200 |
25 Jul 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 54 | 54 | 54 | 54 | 54 | -0.55 (-1.01%) | 200 |
18 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |